| Data |
Apskaitos vieneto vertė |
per dieną |
nuo metų pradžios |
| 2010 09 01 |
2,014465 |
-0,6569% |
12,7861% |
| 2010 08 31 |
2,027786 |
0,0026% |
13,5319% |
| 2010 08 30 |
2,027733 |
0,0825% |
13,5290% |
| 2010 08 27 |
2,026061 |
-0,0351% |
13,4354% |
| 2010 08 26 |
2,026772 |
0,1899% |
13,4752% |
| 2010 08 25 |
2,022931 |
-0,5656% |
13,2601% |
| 2010 08 24 |
2,034437 |
-0,1091% |
13,9043% |
| 2010 08 23 |
2,036660 |
0,3215% |
14,0288% |
| 2010 08 19 |
2,030133 |
0,4930% |
13,6633% |
| 2010 08 18 |
2,020174 |
0,4679% |
13,1058% |
| 2010 08 17 |
2,010766 |
0,1089% |
12,5790% |
| 2010 08 16 |
2,008578 |
0,4125% |
12,4565% |
| 2010 08 13 |
2,000326 |
0,2165% |
11,9945% |
| 2010 08 12 |
1,996005 |
-0,1912% |
11,7526% |
| 2010 08 11 |
1,999828 |
0,3498% |
11,9666% |
| 2010 08 10 |
1,992857 |
-0,1061% |
11,5763% |
| 2010 08 09 |
1,994973 |
0,2681% |
11,6948% |
| 2010 08 06 |
1,989638 |
0,5817% |
11,3961% |
| 2010 08 05 |
1,978131 |
-0,2457% |
10,7518% |
| 2010 08 04 |
1,983004 |
-0,1576% |
11,0247% |
| 2010 08 03 |
1,986134 |
0,5076% |
11,1999% |
| 2010 08 02 |
1,976104 |
-0,1312% |
10,6384% |
| 2010 07 30 |
1,978700 |
0,1458% |
10,7837% |
| 2010 07 29 |
1,975819 |
0,3278% |
10,6224% |
| 2010 07 28 |
1,969363 |
0,4080% |
10,2609% |
| 2010 07 27 |
1,961360 |
0,3713% |
9,8129% |
| 2010 07 26 |
1,954104 |
0,1833% |
9,4066% |
| 2010 07 23 |
1,950529 |
0,5316% |
9,2065% |
| 2010 07 22 |
1,940214 |
0,7676% |
8,6289% |
| 2010 07 21 |
1,925435 |
0,0499% |
7,8015% |
| 2010 07 20 |
1,924475 |
-0,9347% |
7,7477% |
| 2010 07 19 |
1,942633 |
-0,6792% |
8,7644% |
| 2010 07 16 |
1,955918 |
-0,1969% |
9,5082% |
| 2010 07 15 |
1,959777 |
-0,0735% |
9,7242% |
| 2010 07 14 |
1,961218 |
0,4326% |
9,8049% |
| 2010 07 13 |
1,952770 |
0,1569% |
9,3319% |
| 2010 07 12 |
1,949711 |
0,2029% |
9,1607% |
| 2010 07 09 |
1,945763 |
0,6356% |
8,9396% |
| 2010 07 08 |
1,933474 |
-0,0248% |
8,2516% |
| 2010 07 07 |
1,933954 |
0,2295% |
8,2785% |
| 2010 07 02 |
1,929526 |
-0,2941% |
8,0305% |
| 2010 07 01 |
1,935217 |
0,2922% |
8,3492% |
| 2010 06 30 |
1,929579 |
-0,3499% |
8,0335% |
| 2010 06 29 |
1,936355 |
0,4817% |
8,4129% |
| 2010 06 28 |
1,927072 |
-1,6331% |
7,8932% |
| 2010 06 22 |
1,959066 |
0,6662% |
9,6844% |
| 2010 06 21 |
1,946101 |
0,1914% |
8,9585% |
| 2010 06 18 |
1,942384 |
-0,3012% |
8,7504% |
| 2010 06 17 |
1,948253 |
0,0256% |
9,0790% |
| 2010 06 16 |
1,947755 |
0,3178% |
9,0512% |
| 2010 06 15 |
1,941584 |
-0,1417% |
8,7056% |
| 2010 06 14 |
1,944340 |
0,7789% |
8,8600% |
| 2010 06 11 |
1,929312 |
-0,1611% |
8,0186% |
| 2010 06 10 |
1,932425 |
0,3222% |
8,1929% |
| 2010 06 09 |
1,926218 |
0,3986% |
7,8453% |
| 2010 06 08 |
1,918570 |
-0,7215% |
7,4171% |
| 2010 06 07 |
1,932514 |
-1,0877% |
8,1978% |
| 2010 06 04 |
1,953766 |
0,6625% |
9,3877% |
| 2010 06 03 |
1,940908 |
-0,6138% |
8,6678% |
| 2010 06 02 |
1,952895 |
0,0000% |
9,3389% |
| 2010 06 01 |
1,952895 |
-0,1401% |
9,3389% |
| 2010 05 31 |
1,955634 |
0,6361% |
9,4923% |
| 2010 05 28 |
1,943273 |
1,0132% |
8,8002% |
| 2010 05 27 |
1,923781 |
0,6766% |
7,7089% |
| 2010 05 26 |
1,910852 |
-1,0544% |
6,9850% |
| 2010 05 25 |
1,931215 |
0,8807% |
8,1251% |
| 2010 05 24 |
1,914356 |
-1,0416% |
7,1812% |
| 2010 05 21 |
1,934506 |
-1,0857% |
8,3094% |
| 2010 05 20 |
1,955740 |
-1,1053% |
9,4982% |
| 2010 05 19 |
1,977598 |
0,1387% |
10,7220% |
| 2010 05 18 |
1,974859 |
-0,2820% |
10,5687% |
| 2010 05 17 |
1,980443 |
-0,4408% |
10,8813% |
| 2010 05 14 |
1,989211 |
0,7631% |
11,3722% |
| 2010 05 13 |
1,974147 |
1,1067% |
10,5288% |
| 2010 05 12 |
1,952539 |
0,4051% |
9,3190% |
| 2010 05 11 |
1,944661 |
2,7582% |
8,8779% |
| 2010 05 10 |
1,892463 |
-1,8095% |
5,9555% |
| 2010 05 07 |
1,927338 |
-0,6554% |
7,9080% |
| 2010 05 06 |
1,940054 |
-1,3743% |
8,6200% |
| 2010 05 05 |
1,967087 |
-0,3101% |
10,1335% |
| 2010 05 04 |
1,973205 |
-0,1332% |
10,4761% |
| 2010 05 03 |
1,975837 |
0,3233% |
10,6234% |
| 2010 04 30 |
1,969470 |
0,5648% |
10,2669% |
| 2010 04 29 |
1,958408 |
-0,9739% |
9,6476% |
| 2010 04 28 |
1,977669 |
-0,7559% |
10,7260% |
| 2010 04 27 |
1,992732 |
0,1618% |
11,5693% |
| 2010 04 26 |
1,989513 |
-0,3403% |
11,3891% |
| 2010 04 23 |
1,996307 |
-0,0463% |
11,7695% |
| 2010 04 22 |
1,997232 |
0,4688% |
11,8213% |
| 2010 04 21 |
1,987913 |
0,0851% |
11,2995% |
| 2010 04 20 |
1,986223 |
-0,3942% |
11,2049% |
| 2010 04 19 |
1,994084 |
0,1000% |
11,6450% |
| 2010 04 16 |
1,992092 |
0,1744% |
11,5335% |
| 2010 04 15 |
1,988624 |
0,4519% |
11,3393% |
| 2010 04 14 |
1,979678 |
0,1268% |
10,8385% |
| 2010 04 13 |
1,977171 |
-0,3862% |
10,6981% |
| 2010 04 12 |
1,984836 |
0,1867% |
11,1272% |
| 2010 04 09 |
1,981137 |
-0,1524% |
10,9201% |
| 2010 04 08 |
1,984160 |
0,1238% |
11,0894% |
| 2010 04 07 |
1,981706 |
0,0674% |
10,9520% |
| 2010 04 06 |
1,980372 |
0,6790% |
10,8773% |
| 2010 04 01 |
1,967016 |
0,3402% |
10,1295% |
| 2010 03 31 |
1,960347 |
0,3241% |
9,7562% |
| 2010 03 30 |
1,954015 |
-0,3094% |
9,4016% |
| 2010 03 29 |
1,960080 |
0,0245% |
9,7412% |
| 2010 03 26 |
1,959600 |
-0,1332% |
9,7143% |
| 2010 03 25 |
1,962214 |
0,6018% |
9,8607% |
| 2010 03 24 |
1,950476 |
0,3523% |
9,2035% |
| 2010 03 23 |
1,943629 |
-0,3520% |
8,8201% |
| 2010 03 22 |
1,950494 |
-0,1557% |
9,2045% |
| 2010 03 19 |
1,953535 |
0,2638% |
9,3748% |
| 2010 03 18 |
1,948395 |
0,6199% |
9,0870% |
| 2010 03 17 |
1,936391 |
0,1951% |
8,4149% |
| 2010 03 16 |
1,932620 |
0,1604% |
8,2038% |
| 2010 03 15 |
1,929526 |
0,2486% |
8,0305% |
| 2010 03 10 |
1,924742 |
0,1759% |
7,7627% |
| 2010 03 09 |
1,921363 |
0,2366% |
7,5735% |
| 2010 03 08 |
1,916828 |
0,3463% |
7,3196% |
| 2010 03 05 |
1,910212 |
0,1502% |
6,9492% |
| 2010 03 04 |
1,907348 |
-0,0047% |
6,7888% |
| 2010 03 03 |
1,907437 |
0,6106% |
6,7938% |
| 2010 03 02 |
1,895860 |
0,6496% |
6,1456% |
| 2010 03 01 |
1,883624 |
0,0227% |
5,4606% |
| 2010 02 26 |
1,883197 |
0,0832% |
5,4367% |
| 2010 02 25 |
1,881632 |
0,1515% |
5,3490% |
| 2010 02 23 |
1,878786 |
0,3324% |
5,1897% |
| 2010 02 22 |
1,872562 |
-0,0256% |
4,8412% |
| 2010 02 19 |
1,873042 |
0,4655% |
4,8681% |
| 2010 02 18 |
1,864363 |
0,2928% |
4,3822% |
| 2010 02 17 |
1,858921 |
0,6936% |
4,0775% |
| 2010 02 12 |
1,846116 |
0,1959% |
3,3606% |
| 2010 02 11 |
1,842506 |
0,3866% |
3,1585% |
| 2010 02 10 |
1,835410 |
0,2370% |
2,7612% |
| 2010 02 09 |
1,831070 |
0,0525% |
2,5182% |
| 2010 02 08 |
1,830110 |
-0,7389% |
2,4644% |
| 2010 02 05 |
1,843733 |
-0,6954% |
3,2272% |
| 2010 02 04 |
1,856644 |
0,2266% |
3,9500% |
| 2010 02 03 |
1,852447 |
0,4552% |
3,7150% |
| 2010 02 02 |
1,844053 |
0,8530% |
3,2451% |
| 2010 02 01 |
1,828456 |
0,2018% |
2,3718% |
| 2010 01 29 |
1,824774 |
0,3168% |
2,1657% |
| 2010 01 28 |
1,819012 |
0,2195% |
1,8431% |
| 2010 01 27 |
1,815028 |
-0,5341% |
1,6200% |
| 2010 01 26 |
1,824774 |
0,2070% |
2,1657% |
| 2010 01 25 |
1,821004 |
-0,2222% |
1,9546% |
| 2010 01 22 |
1,825059 |
-0,6794% |
2,1816% |
| 2010 01 21 |
1,837544 |
0,7587% |
2,8806% |
| 2010 01 20 |
1,823707 |
0,2346% |
2,1059% |
| 2010 01 19 |
1,819439 |
-0,0772% |
1,8670% |
| 2010 01 18 |
1,820844 |
0,5302% |
1,9456% |
| 2010 01 15 |
1,811240 |
-0,1059% |
1,4079% |
| 2010 01 14 |
1,813161 |
0,4265% |
1,5155% |
| 2010 01 13 |
1,805460 |
-0,4335% |
1,0843% |
| 2010 01 12 |
1,813321 |
0,6694% |
1,5244% |
| 2010 01 11 |
1,801263 |
0,1087% |
0,8493% |
| 2010 01 08 |
1,799307 |
0,0802% |
0,7398% |
| 2010 01 07 |
1,797866 |
-0,1482% |
0,6591% |
| 2010 01 06 |
1,800534 |
0,3977% |
0,8085% |
| 2010 01 05 |
1,793402 |
0,5394% |
0,4092% |
| 2010 01 04 |
1,783781 |
-0,1294% |
-0,1294% |
|
|
|
 Atgal
|
In English
